| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:44:27 AM | 132.700 | 0 |
| 2024-07-16 | 11:14:30 AM | 132.700 | 0 |
| 2024-07-16 | 10:44:02 AM | 132.700 | 0 |
| 2024-07-16 | 10:14:22 AM | 132.700 | 0 |
| 2024-07-16 | 9:44:26 AM | 132.700 | 0 |
| 2024-07-16 | 9:13:58 AM | 132.700 | 0 |
| 2024-07-16 | 8:29:49 AM | 132.700 | 2 |
| 2024-07-16 | 8:00:26 AM | 132.800 | 0 |
| 2024-07-15 | 9:53:44 PM | 132.800 | 2 |
| 2024-07-15 | 9:43:33 PM | 132.800 | 0 |
| 2024-07-15 | 9:14:14 PM | 132.140 | 0 |
| 2024-07-15 | 8:44:08 PM | 131.940 | 0 |
| 2024-07-15 | 8:13:11 PM | 131.940 | 0 |