| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:18 PM | 2.02 | 100 |
| 2024-09-09 | 9:59:14 PM | 2.02 | 200 |
| 2024-09-09 | 9:59:14 PM | 2.02 | 100 |
| 2024-09-09 | 9:59:10 PM | 2.02 | 200 |
| 2024-09-09 | 9:59:10 PM | 2.02 | 100 |
| 2024-09-09 | 9:59:10 PM | 2.02 | 100 |
| 2024-09-09 | 9:59:07 PM | 2.02 | 13 |
| 2024-09-09 | 9:59:05 PM | 2.02 | 200 |
| 2024-09-09 | 9:59:05 PM | 2.02 | 100 |
| 2024-09-09 | 9:59:01 PM | 2.02 | 200 |
| 2024-09-09 | 9:59:01 PM | 2.02 | 100 |
| 2024-09-09 | 9:58:57 PM | 2.02 | 200 |
| 2024-09-09 | 9:58:57 PM | 2.02 | 51 |