| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:45 PM | 3.74 | 22 |
| 2024-07-16 | 9:59:07 PM | 3.75 | 100 |
| 2024-07-16 | 9:57:06 PM | 3.73 | 7 |
| 2024-07-16 | 9:54:50 PM | 3.72 | 5 |
| 2024-07-16 | 9:54:06 PM | 3.73 | 400 |
| 2024-07-16 | 9:44:55 PM | 3.72 | 2 |
| 2024-07-16 | 9:41:43 PM | 3.74 | 10 |
| 2024-07-16 | 9:41:43 PM | 3.74 | 8 |
| 2024-07-16 | 9:36:18 PM | 3.74 | 69 |
| 2024-07-16 | 9:28:42 PM | 3.73 | 100 |
| 2024-07-16 | 9:24:09 PM | 3.76 | 5 |
| 2024-07-16 | 9:01:28 PM | 3.80 | 60 |
| 2024-07-16 | 9:00:10 PM | 3.80 | 2 |