| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:22:02 PM | 1.93 | 2 |
| 2024-09-16 | 5:10:05 PM | 1.94 | 100 |
| 2024-09-16 | 5:06:51 PM | 1.92 | 25 |
| 2024-09-16 | 5:06:21 PM | 1.94 | 100 |
| 2024-09-16 | 5:04:22 PM | 1.93 | 100 |
| 2024-09-16 | 5:03:07 PM | 1.92 | 50 |
| 2024-09-16 | 4:59:37 PM | 1.94 | 1 |
| 2024-09-16 | 4:59:12 PM | 1.95 | 6 |
| 2024-09-16 | 4:44:41 PM | 1.95 | 100 |
| 2024-09-16 | 4:44:38 PM | 1.95 | 3 |
| 2024-09-16 | 4:42:23 PM | 1.95 | 16 |
| 2024-09-16 | 4:42:23 PM | 1.95 | 25 |
| 2024-09-16 | 4:42:23 PM | 1.95 | 25 |