| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:04:30 PM | 0.480 | 0 |
| 2024-08-07 | 1:35:17 PM | 0.490 | 0 |
| 2024-08-07 | 1:08:35 PM | 0.500 | 0 |
| 2024-08-07 | 12:35:24 PM | 0.480 | 0 |
| 2024-08-07 | 12:04:49 PM | 0.480 | 0 |
| 2024-08-07 | 11:35:22 AM | 0.470 | 0 |
| 2024-08-07 | 11:04:04 AM | 0.470 | 0 |
| 2024-08-07 | 10:34:49 AM | 0.460 | 0 |
| 2024-08-07 | 10:04:28 AM | 0.470 | 0 |
| 2024-08-07 | 9:35:15 AM | 0.470 | 0 |
| 2024-08-07 | 9:05:03 AM | 0.480 | 0 |
| 2024-08-07 | 8:34:39 AM | 0.460 | 0 |