| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:35:25 PM | 0.720 | 0 |
| 7/11/2024 | 2:04:47 PM | 0.710 | 0 |
| 7/11/2024 | 1:35:19 PM | 0.710 | 0 |
| 7/11/2024 | 1:08:35 PM | 0.710 | 0 |
| 7/11/2024 | 12:34:52 PM | 0.710 | 0 |
| 7/11/2024 | 12:04:10 PM | 0.710 | 0 |
| 7/11/2024 | 11:35:32 AM | 0.710 | 0 |
| 7/11/2024 | 11:04:59 AM | 0.720 | 0 |
| 7/11/2024 | 10:35:31 AM | 0.720 | 0 |
| 7/11/2024 | 10:04:55 AM | 0.710 | 0 |
| 7/11/2024 | 9:34:50 AM | 0.710 | 0 |
| 7/11/2024 | 9:05:05 AM | 0.710 | 0 |
| 7/11/2024 | 8:34:41 AM | 0.700 | 0 |