| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:20 PM | 0.430 | 0 |
| 2024-10-16 | 9:04:47 PM | 0.430 | 0 |
| 2024-10-16 | 8:34:45 PM | 0.430 | 0 |
| 2024-10-16 | 8:04:29 PM | 0.430 | 0 |
| 2024-10-16 | 7:34:39 PM | 0.430 | 0 |
| 2024-10-16 | 7:04:40 PM | 0.430 | 0 |
| 2024-10-16 | 6:35:29 PM | 0.430 | 0 |
| 2024-10-16 | 6:04:41 PM | 0.430 | 0 |
| 2024-10-16 | 5:04:44 PM | 0.440 | 0 |
| 2024-10-16 | 4:34:47 PM | 0.440 | 0 |
| 2024-10-16 | 4:04:35 PM | 0.440 | 0 |
| 2024-10-16 | 3:35:16 PM | 0.440 | 0 |
| 2024-10-16 | 3:04:55 PM | 0.440 | 0 |