| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:35:06 PM | 0.710 | 0 |
| 7/11/2024 | 9:04:37 PM | 0.710 | 0 |
| 7/11/2024 | 8:35:03 PM | 0.710 | 0 |
| 7/11/2024 | 8:04:30 PM | 0.710 | 0 |
| 7/11/2024 | 7:34:49 PM | 0.710 | 0 |
| 7/11/2024 | 7:04:35 PM | 0.710 | 0 |
| 7/11/2024 | 6:34:58 PM | 0.720 | 0 |
| 7/11/2024 | 6:04:39 PM | 0.720 | 0 |
| 7/11/2024 | 5:05:04 PM | 0.750 | 0 |
| 7/11/2024 | 4:35:00 PM | 0.750 | 0 |
| 7/11/2024 | 4:04:49 PM | 0.750 | 0 |
| 7/11/2024 | 3:35:19 PM | 0.730 | 0 |
| 7/11/2024 | 3:04:29 PM | 0.720 | 0 |