| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:27:02 AM | 24.73 | 26,523 |
| 2024-11-15 | 6:26:56 AM | 24.83 | 225 |
| 2024-11-15 | 6:26:56 AM | 24.83 | 14,596 |
| 2024-11-15 | 6:26:50 AM | 24.81 | 231 |
| 2024-11-15 | 6:26:48 AM | 24.81 | 1,400 |
| 2024-11-15 | 6:26:45 AM | 24.80 | 2,416 |
| 2024-11-15 | 6:26:42 AM | 24.80 | 3,286 |
| 2024-11-15 | 6:26:33 AM | 24.76 | 344 |
| 2024-11-15 | 6:26:32 AM | 24.80 | 1,206 |
| 2024-11-15 | 6:26:28 AM | 24.80 | 500 |
| 2024-11-15 | 6:26:22 AM | 24.80 | 2,000 |
| 2024-11-15 | 6:26:15 AM | 24.80 | 200 |
| 2024-11-15 | 6:26:11 AM | 24.74 | 382 |