| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 12.52 | 40,157 |
| 2024-09-06 | 8:56:53 AM | 12.50 | 265 |
| 2024-09-06 | 8:56:50 AM | 12.50 | 1,400 |
| 2024-09-06 | 8:56:47 AM | 12.50 | 30,198 |
| 2024-09-06 | 8:56:45 AM | 12.50 | 5,100 |
| 2024-09-06 | 8:56:42 AM | 12.49 | 800 |
| 2024-09-06 | 8:56:38 AM | 12.50 | 16,132 |
| 2024-09-06 | 8:56:32 AM | 12.50 | 1,100 |
| 2024-09-06 | 8:56:28 AM | 12.51 | 18,029 |
| 2024-09-06 | 8:56:22 AM | 12.52 | 7,300 |
| 2024-09-06 | 8:56:12 AM | 12.53 | 1,925 |
| 2024-09-06 | 8:56:09 AM | 12.52 | 5,300 |
| 2024-09-06 | 8:56:04 AM | 12.52 | 400 |