| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:01 AM | 12.53 | 400 |
| 2024-09-06 | 8:56:00 AM | 12.53 | 1,400 |
| 2024-09-06 | 8:55:52 AM | 12.52 | 200 |
| 2024-09-06 | 8:55:51 AM | 12.53 | 1,275 |
| 2024-09-06 | 8:55:48 AM | 12.52 | 4,092 |
| 2024-09-06 | 8:55:43 AM | 12.52 | 200 |
| 2024-09-06 | 8:55:40 AM | 12.52 | 400 |
| 2024-09-06 | 8:55:39 AM | 12.52 | 3,137 |
| 2024-09-06 | 8:55:34 AM | 12.52 | 200 |
| 2024-09-06 | 8:55:32 AM | 12.51 | 1,000 |
| 2024-09-06 | 8:55:29 AM | 12.52 | 400 |
| 2024-09-06 | 8:55:25 AM | 12.51 | 200 |
| 2024-09-06 | 8:55:22 AM | 12.51 | 1,003 |