| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:36:29 PM | 16.84 | 1,000 |
| 2024-11-01 | 7:36:03 PM | 16.84 | 47,658 |
| 2024-11-01 | 7:33:28 PM | 16.85 | 100 |
| 2024-11-01 | 7:20:38 PM | 16.86 | 500 |
| 2024-11-01 | 7:20:38 PM | 16.86 | 500 |
| 2024-11-01 | 7:04:25 PM | 16.87 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 197 |
| 2024-11-01 | 7:04:25 PM | 16.86 | 100 |