| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 21:25:06 | 17.33 | 200 |
| 22.08.2024 | 21:21:32 | 17.35 | 100 |
| 22.08.2024 | 21:19:21 | 17.34 | 400 |
| 22.08.2024 | 21:19:21 | 17.34 | 400 |
| 22.08.2024 | 21:19:21 | 17.34 | 400 |
| 22.08.2024 | 21:19:21 | 17.34 | 200 |
| 22.08.2024 | 21:19:21 | 17.34 | 200 |
| 22.08.2024 | 21:19:21 | 17.34 | 200 |
| 22.08.2024 | 21:19:21 | 17.34 | 200 |
| 22.08.2024 | 21:10:06 | 17.34 | 100 |
| 22.08.2024 | 21:10:05 | 17.34 | 100 |
| 22.08.2024 | 21:10:04 | 17.34 | 100 |
| 22.08.2024 | 21:10:03 | 17.34 | 100 |