| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:41:56 PM | 16.90 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.90 | 500 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 200 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 200 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.91 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.92 | 200 |
| 2024-11-01 | 5:41:56 PM | 16.92 | 100 |
| 2024-11-01 | 5:41:56 PM | 16.92 | 100 |