Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-08 |
3:08:28 PM |
59,680.000 |
.08379691 |
| 2024-09-08 |
3:07:05 PM |
59,680.000 |
7.86997522 |
| 2024-09-08 |
3:07:05 PM |
59,690.000 |
.16753225 |
| 2024-09-08 |
3:06:23 PM |
59,690.000 |
.93750000 |
| 2024-09-08 |
3:05:33 PM |
59,750.000 |
.13389121 |
| 2024-09-08 |
3:05:20 PM |
59,670.000 |
.16436554 |
| 2024-09-08 |
3:05:17 PM |
59,670.000 |
3.72040426 |
| 2024-09-08 |
3:05:17 PM |
59,670.000 |
.08521340 |
| 2024-09-08 |
3:05:17 PM |
59,680.000 |
1.67560321 |
| 2024-09-08 |
3:04:36 PM |
59,680.000 |
26.49830935 |
| 2024-09-08 |
3:03:55 PM |
59,680.000 |
.15803090 |
| 2024-09-08 |
3:03:26 PM |
59,680.000 |
1.67560321 |