Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-03 |
10:02:00 AM |
62,200.000 |
1.30285961 |
| 2024-08-03 |
10:01:57 AM |
62,210.000 |
1.98401909 |
| 2024-08-03 |
10:01:57 AM |
62,210.000 |
2.60570924 |
| 2024-08-03 |
10:01:55 AM |
62,000.000 |
11.31297402 |
| 2024-08-03 |
10:01:55 AM |
62,010.000 |
3.90856885 |
| 2024-08-03 |
10:01:55 AM |
62,020.000 |
2.71051085 |
| 2024-08-03 |
10:01:54 AM |
62,250.000 |
5.09670682 |
| 2024-08-03 |
10:01:51 AM |
62,250.000 |
4.36066499 |
| 2024-08-03 |
10:01:51 AM |
62,240.000 |
1.30286960 |
| 2024-08-03 |
10:01:49 AM |
62,250.000 |
2.38499075 |
| 2024-08-03 |
10:01:49 AM |
62,240.000 |
3.90856885 |
| 2024-08-03 |
10:01:47 AM |
62,000.000 |
3.18542951 |
| 2024-08-03 |
10:01:47 AM |
62,010.000 |
1.30286960 |