Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-03 |
12:33:02 PM |
62,160.000 |
.27415353 |
| 2024-08-03 |
12:33:02 PM |
62,150.000 |
.16269986 |
| 2024-08-03 |
12:33:02 PM |
62,130.000 |
.14642987 |
| 2024-08-03 |
12:33:02 PM |
62,090.000 |
.17925481 |
| 2024-08-03 |
12:33:02 PM |
62,070.000 |
3.90857885 |
| 2024-08-03 |
12:33:02 PM |
62,070.000 |
.16132933 |
| 2024-08-03 |
12:32:48 PM |
62,010.000 |
1.97598377 |
| 2024-08-03 |
12:32:48 PM |
62,010.000 |
24.40000000 |
| 2024-08-03 |
12:32:48 PM |
62,040.000 |
33.89577802 |
| 2024-08-03 |
12:32:48 PM |
62,050.000 |
.01435315 |
| 2024-08-03 |
12:32:31 PM |
62,050.000 |
.14519640 |
| 2024-08-03 |
12:32:06 PM |
62,110.000 |
48.31695925 |
| 2024-08-03 |
12:32:06 PM |
62,110.000 |
48.25509434 |