| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:13:32 PM | 54.840 | 0 |
| 2024-11-06 | 4:00:16 PM | 55.000 | 20 |
| 2024-11-06 | 3:43:10 PM | 55.000 | 0 |
| 2024-11-06 | 3:29:53 PM | 55.000 | 50 |
| 2024-11-06 | 3:13:12 PM | 54.880 | 0 |
| 2024-11-06 | 2:43:25 PM | 54.920 | 0 |
| 2024-11-06 | 2:13:43 PM | 54.920 | 0 |
| 2024-11-06 | 1:44:03 PM | 54.920 | 0 |
| 2024-11-06 | 1:13:48 PM | 54.420 | 0 |
| 2024-11-06 | 12:43:31 PM | 54.420 | 0 |
| 2024-11-06 | 12:13:49 PM | 54.420 | 0 |
| 2024-11-06 | 11:43:03 AM | 54.360 | 0 |
| 2024-11-06 | 11:13:18 AM | 54.340 | 0 |