| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:13:28 PM | 54.340 | 0 |
| 2024-11-07 | 12:43:38 PM | 54.600 | 0 |
| 2024-11-07 | 12:21:22 PM | 54.600 | 22 |
| 2024-11-07 | 12:13:43 PM | 54.600 | 0 |
| 2024-11-07 | 11:43:12 AM | 54.600 | 0 |
| 2024-11-07 | 11:13:13 AM | 54.280 | 0 |
| 2024-11-07 | 10:43:20 AM | 54.480 | 0 |
| 2024-11-07 | 10:13:37 AM | 54.520 | 0 |
| 2024-11-07 | 9:43:41 AM | 54.600 | 0 |
| 2024-11-07 | 9:22:08 AM | 54.320 | 183 |
| 2024-11-07 | 9:13:44 AM | 54.860 | 0 |
| 2024-11-07 | 8:00:29 AM | 54.960 | 0 |
| 2024-11-06 | 9:44:07 PM | 54.660 | 0 |