| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:28:16 PM | 399.40 | 156 |
| 2024-11-05 | 4:28:16 PM | 399.60 | 1,140 |
| 2024-11-05 | 4:28:16 PM | 399.60 | 310 |
| 2024-11-05 | 4:28:16 PM | 399.60 | 725 |
| 2024-11-05 | 4:28:16 PM | 399.60 | 725 |
| 2024-11-05 | 4:28:16 PM | 399.40 | 250 |
| 2024-11-05 | 4:20:52 PM | 399.40 | 388 |
| 2024-11-05 | 4:20:47 PM | 399.20 | 220 |
| 2024-11-05 | 4:20:47 PM | 399.20 | 73 |
| 2024-11-05 | 4:20:47 PM | 399.00 | 388 |
| 2024-11-05 | 4:20:47 PM | 399.00 | 624 |
| 2024-11-05 | 4:20:00 PM | 398.60 | 288 |
| 2024-11-05 | 4:20:00 PM | 398.60 | 100 |