| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:31:31 | 398,20 | 364 |
| 05.11.2024 | 15:31:31 | 398,40 | 387 |
| 05.11.2024 | 15:31:31 | 398,40 | 84 |
| 05.11.2024 | 15:31:31 | 398,20 | 135 |
| 05.11.2024 | 15:31:31 | 398,20 | 112 |
| 05.11.2024 | 15:31:31 | 398,20 | 325 |
| 05.11.2024 | 15:31:31 | 398,20 | 250 |
| 05.11.2024 | 15:31:00 | 397,60 | 211 |
| 05.11.2024 | 15:30:57 | 398,00 | 155 |
| 05.11.2024 | 15:30:42 | 397,80 | 66 |
| 05.11.2024 | 15:30:39 | 397,80 | 875 |
| 05.11.2024 | 15:30:06 | 397,80 | 281 |
| 05.11.2024 | 15:30:06 | 397,80 | 39 |