| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:08 PM | 66.47 | 301 |
| 2024-07-26 | 7:39:31 PM | 66.46 | 100 |
| 2024-07-26 | 7:39:31 PM | 66.46 | 100 |
| 2024-07-26 | 7:39:31 PM | 66.46 | 100 |
| 2024-07-26 | 7:39:31 PM | 66.46 | 100 |
| 2024-07-26 | 7:39:21 PM | 66.46 | 100 |
| 2024-07-26 | 7:39:12 PM | 66.44 | 171 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 100 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 3,642 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 100 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 197 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 208 |
| 2024-07-26 | 7:39:08 PM | 66.47 | 164 |