| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:08:56 PM | 65.75 | 192 |
| 2024-10-04 | 4:08:56 PM | 65.75 | 189 |
| 2024-10-04 | 4:08:56 PM | 65.75 | 100 |
| 2024-10-04 | 4:08:56 PM | 65.75 | 100 |
| 2024-10-04 | 4:08:56 PM | 65.75 | 100 |
| 2024-10-04 | 4:08:56 PM | 65.75 | 100 |
| 2024-10-04 | 4:08:56 PM | 65.76 | 108 |
| 2024-10-04 | 4:08:56 PM | 65.76 | 109 |
| 2024-10-04 | 4:08:56 PM | 65.76 | 108 |
| 2024-10-04 | 4:08:54 PM | 65.76 | 116 |
| 2024-10-04 | 4:08:54 PM | 65.76 | 227 |
| 2024-10-04 | 4:08:42 PM | 65.77 | 300 |
| 2024-10-04 | 4:08:41 PM | 65.80 | 100 |