| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:55:13 | 62,91 | 160 |
| 12.07.2024 | 15:55:09 | 62,93 | 100 |
| 12.07.2024 | 15:55:07 | 62,93 | 100 |
| 12.07.2024 | 15:55:07 | 62,91 | 100 |
| 12.07.2024 | 15:55:07 | 62,93 | 100 |
| 12.07.2024 | 15:55:07 | 62,91 | 300 |
| 12.07.2024 | 15:54:26 | 62,92 | 100 |
| 12.07.2024 | 15:54:24 | 62,91 | 100 |
| 12.07.2024 | 15:54:24 | 62,91 | 100 |
| 12.07.2024 | 15:54:19 | 62,88 | 100 |
| 12.07.2024 | 15:54:19 | 62,87 | 100 |
| 12.07.2024 | 15:52:17 | 62,86 | 400 |
| 12.07.2024 | 15:51:59 | 62,87 | 300 |