| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:48:04 PM | 64.54 | 100 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 200 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 200 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 100 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 100 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 200 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 200 |
| 2024-09-13 | 7:48:00 PM | 64.53 | 200 |
| 2024-09-13 | 7:47:53 PM | 64.53 | 342 |
| 2024-09-13 | 7:44:21 PM | 64.56 | 100 |
| 2024-09-13 | 7:44:21 PM | 64.56 | 100 |
| 2024-09-13 | 7:44:21 PM | 64.56 | 100 |
| 2024-09-13 | 7:44:21 PM | 64.56 | 100 |