| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:44:48 PM | 55.76 | 170 |
| 2024-08-29 | 9:38:00 PM | 55.81 | 300 |
| 2024-08-29 | 9:30:56 PM | 55.86 | 103 |
| 2024-08-29 | 9:26:05 PM | 55.87 | 145 |
| 2024-08-29 | 9:19:41 PM | 55.78 | 128 |
| 2024-08-29 | 9:10:42 PM | 55.58 | 1,930 |
| 2024-08-29 | 8:30:31 PM | 55.85 | 100 |
| 2024-08-29 | 8:30:31 PM | 55.85 | 100 |
| 2024-08-29 | 8:28:02 PM | 55.98 | 100 |
| 2024-08-29 | 8:02:07 PM | 55.98 | 328 |
| 2024-08-29 | 7:58:46 PM | 55.89 | 888 |
| 2024-08-29 | 7:50:24 PM | 56.04 | 100 |
| 2024-08-29 | 7:40:33 PM | 55.91 | 100 |