| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 55.90 | - |
| 2024-08-31 | 12:30:00 AM | 55.90 | - |
| 2024-08-30 | 10:10:00 PM | 55.90 | - |
| 2024-08-30 | 9:50:55 PM | 55.85 | 156 |
| 2024-08-30 | 9:02:28 PM | 55.60 | 355 |
| 2024-08-30 | 8:54:52 PM | 55.61 | 122 |
| 2024-08-30 | 8:14:20 PM | 55.41 | 400 |
| 2024-08-30 | 7:47:01 PM | 55.49 | 104 |
| 2024-08-30 | 7:01:25 PM | 55.44 | 362 |
| 2024-08-30 | 6:03:03 PM | 55.42 | 249 |
| 2024-08-30 | 5:59:36 PM | 55.52 | 472 |
| 2024-08-30 | 5:41:36 PM | 55.57 | 540 |
| 2024-08-30 | 5:11:34 PM | 55.75 | 122 |