| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |
| 2024-08-14 | 10:59:59 PM | 20.250 | - |