| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:53 AM | 18.700 | - |
| 2024-07-16 | 9:41:46 AM | 18.720 | - |
| 2024-07-16 | 9:40:53 AM | 18.740 | - |
| 2024-07-16 | 9:40:15 AM | 18.740 | - |
| 2024-07-16 | 9:40:14 AM | 18.720 | - |
| 2024-07-16 | 9:38:32 AM | 18.640 | - |
| 2024-07-16 | 9:38:16 AM | 18.640 | - |
| 2024-07-16 | 9:37:49 AM | 18.660 | - |
| 2024-07-16 | 9:37:45 AM | 18.640 | - |
| 2024-07-16 | 9:37:41 AM | 18.660 | - |
| 2024-07-16 | 9:37:41 AM | 18.660 | - |
| 2024-07-16 | 9:36:19 AM | 18.640 | - |
| 2024-07-16 | 9:33:18 AM | 18.640 | - |