| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:46:15 PM | 18.680 | - |
| 2024-07-16 | 12:43:15 PM | 18.680 | - |
| 2024-07-16 | 12:40:14 PM | 18.680 | - |
| 2024-07-16 | 12:37:14 PM | 18.680 | - |
| 2024-07-16 | 12:34:14 PM | 18.680 | - |
| 2024-07-16 | 12:32:01 PM | 18.700 | - |
| 2024-07-16 | 12:31:55 PM | 18.680 | - |
| 2024-07-16 | 12:31:15 PM | 18.700 | - |
| 2024-07-16 | 12:30:51 PM | 18.680 | - |
| 2024-07-16 | 12:30:16 PM | 18.680 | - |
| 2024-07-16 | 12:30:09 PM | 18.680 | - |
| 2024-07-16 | 12:29:07 PM | 18.700 | - |
| 2024-07-16 | 12:26:07 PM | 18.700 | - |