| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:01:11 PM | 11.70 | 235 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 100 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 100 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 315 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 100 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 100 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 100 |
| 2024-10-09 | 7:01:11 PM | 11.70 | 900 |
| 2024-10-09 | 7:01:10 PM | 11.69 | 900 |
| 2024-10-09 | 7:01:10 PM | 11.69 | 700 |
| 2024-10-09 | 7:01:10 PM | 11.69 | 1,900 |
| 2024-10-09 | 7:01:10 PM | 11.70 | 1,900 |
| 2024-10-09 | 7:01:10 PM | 11.70 | 100 |