| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:25:01 | 216,0000 | 2 |
| 01.08.2024 | 15:23:16 | 216,3500 | 50 |
| 01.08.2024 | 15:13:21 | 216,8000 | 16 |
| 01.08.2024 | 15:10:52 | 217,0000 | 23 |
| 01.08.2024 | 14:48:02 | 217,8000 | 10 |
| 01.08.2024 | 14:45:16 | 217,7000 | 25 |
| 01.08.2024 | 14:21:45 | 217,6000 | 10 |
| 01.08.2024 | 13:58:29 | 216,4500 | 25 |
| 01.08.2024 | 13:37:40 | 216,9000 | 70 |
| 01.08.2024 | 13:26:56 | 215,9000 | 15 |
| 01.08.2024 | 13:08:07 | 215,9000 | 55 |
| 01.08.2024 | 12:43:47 | 215,5000 | 25 |
| 01.08.2024 | 12:33:25 | 216,2500 | 50 |