| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:24:43 PM | 363.3000 | 180 |
| 2024-06-26 | 4:09:51 PM | 362.2500 | 4 |
| 2024-06-26 | 11:47:31 AM | 362.9500 | 18 |
| 2024-06-26 | 8:05:48 AM | 360.5500 | 0 |
| 2024-06-25 | 7:01:49 PM | 358.3500 | 5 |
| 2024-06-25 | 6:22:55 PM | 360.8500 | 15 |
| 2024-06-25 | 3:11:09 PM | 354.9500 | 30 |
| 2024-06-25 | 10:37:43 AM | 352.5000 | 20 |
| 2024-06-25 | 8:01:13 AM | 351.1500 | 0 |
| 2024-06-24 | 9:05:03 PM | 355.8000 | 10 |
| 2024-06-24 | 7:09:09 PM | 355.2000 | 17 |
| 2024-06-24 | 5:28:15 PM | 352.4000 | 10 |
| 2024-06-24 | 4:24:11 PM | 353.8500 | 4 |