| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:19:29 | 210.0000 | 16 |
| 01/08/2024 | 16:17:21 | 211.0000 | 260 |
| 01/08/2024 | 16:12:46 | 211.4000 | 48 |
| 01/08/2024 | 16:12:27 | 211.1000 | 1,500 |
| 01/08/2024 | 16:11:50 | 211.2500 | 50 |
| 01/08/2024 | 16:09:50 | 211.1000 | 30 |
| 01/08/2024 | 16:02:19 | 212.1500 | 3 |
| 01/08/2024 | 15:49:55 | 212.4000 | 63 |
| 01/08/2024 | 15:47:50 | 212.1500 | 20 |
| 01/08/2024 | 15:45:58 | 212.6000 | 30 |
| 01/08/2024 | 15:34:42 | 213.1000 | 80 |
| 01/08/2024 | 15:32:57 | 211.8500 | 15 |
| 01/08/2024 | 15:29:20 | 215.0000 | 50 |