| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:53:12 PM | 24.31 | 100 |
| 2024-10-17 | 8:53:12 PM | 24.31 | 221 |
| 2024-10-17 | 8:53:12 PM | 24.31 | 100 |
| 2024-10-17 | 8:53:12 PM | 24.31 | 100 |
| 2024-10-17 | 8:52:39 PM | 24.30 | 100 |
| 2024-10-17 | 8:52:39 PM | 24.31 | 200 |
| 2024-10-17 | 8:52:39 PM | 24.30 | 100 |
| 2024-10-17 | 8:52:39 PM | 24.30 | 100 |
| 2024-10-17 | 8:52:35 PM | 24.31 | 100 |
| 2024-10-17 | 8:52:35 PM | 24.31 | 100 |
| 2024-10-17 | 8:52:35 PM | 24.31 | 100 |
| 2024-10-17 | 8:52:35 PM | 24.30 | 100 |
| 2024-10-17 | 8:52:35 PM | 24.30 | 100 |