| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 24.10 | - |
| 2024-10-18 | 10:00:02 PM | 24.10 | 399 |
| 2024-10-18 | 9:59:33 PM | 24.11 | 100 |
| 2024-10-18 | 9:59:33 PM | 24.11 | 100 |
| 2024-10-18 | 9:59:33 PM | 24.11 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.14 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.14 | 156 |
| 2024-10-18 | 9:58:31 PM | 24.06 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.06 | 156 |
| 2024-10-18 | 9:58:31 PM | 24.14 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.07 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.14 | 100 |
| 2024-10-18 | 9:58:31 PM | 24.10 | 100 |