| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 22:10:00 | 23,65 | - |
| 13.09.2024 | 21:53:36 | 23,65 | 100 |
| 13.09.2024 | 21:52:13 | 23,67 | 100 |
| 13.09.2024 | 21:49:28 | 23,67 | 100 |
| 13.09.2024 | 21:48:04 | 23,67 | 100 |
| 13.09.2024 | 21:45:02 | 23,64 | 100 |
| 13.09.2024 | 21:43:22 | 23,67 | 100 |
| 13.09.2024 | 21:41:18 | 23,65 | 100 |
| 13.09.2024 | 21:31:57 | 23,68 | 900 |
| 13.09.2024 | 21:31:47 | 23,65 | 100 |
| 13.09.2024 | 21:31:39 | 23,65 | 100 |
| 13.09.2024 | 21:31:32 | 23,66 | 100 |
| 13.09.2024 | 21:31:05 | 23,68 | 857 |