| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:50:29 | 384,55 | 1 |
| 09.07.2024 | 21:50:29 | 384,55 | 10 |
| 09.07.2024 | 21:50:27 | 384,51 | 100 |
| 09.07.2024 | 21:50:27 | 384,48 | 1 |
| 09.07.2024 | 21:50:10 | 384,32 | 15 |
| 09.07.2024 | 21:50:07 | 384,31 | 17 |
| 09.07.2024 | 21:50:04 | 384,37 | 50 |
| 09.07.2024 | 21:50:04 | 384,39 | 1 |
| 09.07.2024 | 21:50:04 | 384,34 | 48 |
| 09.07.2024 | 21:50:04 | 384,37 | 1 |
| 09.07.2024 | 21:50:04 | 384,34 | 17 |
| 09.07.2024 | 21:50:04 | 384,36 | 17 |
| 09.07.2024 | 21:50:04 | 384,35 | 17 |