| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:31:52 PM | 10.98 | 160 |
| 2024-09-13 | 5:31:52 PM | 10.98 | 720 |
| 2024-09-13 | 5:31:27 PM | 10.98 | 300 |
| 2024-09-13 | 5:31:27 PM | 10.98 | 100 |
| 2024-09-13 | 5:31:27 PM | 10.98 | 100 |
| 2024-09-13 | 5:31:27 PM | 10.98 | 160 |
| 2024-09-13 | 5:31:27 PM | 10.98 | 200 |
| 2024-09-13 | 5:29:33 PM | 10.99 | 100 |
| 2024-09-13 | 5:29:15 PM | 10.99 | 100 |
| 2024-09-13 | 5:25:13 PM | 10.99 | 100 |
| 2024-09-13 | 5:24:33 PM | 10.99 | 1,200 |
| 2024-09-13 | 5:24:18 PM | 10.99 | 100 |