| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:39:31 PM | 10.99 | 1,066 |
| 2024-09-13 | 5:39:31 PM | 10.99 | 796 |
| 2024-09-13 | 5:37:57 PM | 10.99 | 4 |
| 2024-09-13 | 5:37:57 PM | 10.99 | 100 |
| 2024-09-13 | 5:37:44 PM | 10.99 | 850 |
| 2024-09-13 | 5:35:23 PM | 10.98 | 100 |
| 2024-09-13 | 5:35:01 PM | 10.98 | 100 |
| 2024-09-13 | 5:34:58 PM | 10.98 | 100 |
| 2024-09-13 | 5:34:16 PM | 10.98 | 100 |
| 2024-09-13 | 5:34:02 PM | 10.98 | 100 |
| 2024-09-13 | 5:33:40 PM | 10.98 | 100 |
| 2024-09-13 | 5:31:59 PM | 10.98 | 100 |
| 2024-09-13 | 5:31:52 PM | 10.98 | 600 |