| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:58 PM | 11.38 | 7 |
| 2024-10-15 | 9:59:58 PM | 11.38 | 6 |
| 2024-10-15 | 9:59:58 PM | 11.38 | 10 |
| 2024-10-15 | 9:59:58 PM | 11.38 | 8 |
| 2024-10-15 | 9:59:58 PM | 11.38 | 2 |
| 2024-10-15 | 9:59:57 PM | 11.38 | 10 |
| 2024-10-15 | 9:59:56 PM | 11.37 | 29 |
| 2024-10-15 | 9:59:56 PM | 11.37 | 83 |
| 2024-10-15 | 9:59:56 PM | 11.37 | 1 |
| 2024-10-15 | 9:59:56 PM | 11.37 | 38 |
| 2024-10-15 | 9:59:56 PM | 11.37 | 34 |
| 2024-10-15 | 9:59:55 PM | 11.37 | 95 |
| 2024-10-15 | 9:59:55 PM | 11.38 | 30 |