| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:47 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:46 PM | 10.98 | 64 |
| 2024-09-13 | 9:59:46 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:45 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:44 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:43 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:42 PM | 10.98 | 100 |
| 2024-09-13 | 9:59:41 PM | 10.98 | 200 |
| 2024-09-13 | 9:59:40 PM | 10.98 | 55 |
| 2024-09-13 | 9:59:40 PM | 10.98 | 200 |
| 2024-09-13 | 9:59:39 PM | 10.98 | 200 |
| 2024-09-13 | 9:59:39 PM | 10.98 | 2,900 |
| 2024-09-13 | 9:59:38 PM | 10.98 | 200 |