| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:44:30 PM | 5.06 | 0 |
| 2024-11-05 | 5:45:53 PM | 5.08 | 0 |
| 2024-11-05 | 4:47:15 PM | 5.10 | 0 |
| 2024-11-05 | 3:52:00 PM | 5.04 | 0 |
| 2024-11-05 | 2:48:33 PM | 4.98 | 0 |
| 2024-11-05 | 1:57:12 PM | 4.96 | 0 |
| 2024-11-05 | 1:24:03 PM | 5.00 | 0 |
| 2024-11-05 | 11:38:41 AM | 4.96 | 0 |
| 2024-11-05 | 8:28:17 AM | 4.96 | 0 |
| 2024-11-04 | 9:40:34 PM | 4.97 | 0 |
| 2024-11-04 | 8:41:09 PM | 4.99 | 0 |
| 2024-11-04 | 7:40:00 PM | 5.00 | 0 |
| 2024-11-04 | 6:41:41 PM | 4.99 | 0 |