| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:20 PM | 6.21 | 0 |
| 2024-08-30 | 8:38:23 PM | 6.19 | 0 |
| 2024-08-30 | 7:38:25 PM | 6.17 | 0 |
| 2024-08-30 | 6:38:24 PM | 6.13 | 0 |
| 2024-08-30 | 5:39:55 PM | 6.15 | 0 |
| 2024-08-30 | 4:41:44 PM | 6.23 | 0 |
| 2024-08-30 | 3:46:28 PM | 6.22 | 0 |
| 2024-08-30 | 2:42:59 PM | 6.17 | 0 |
| 2024-08-30 | 1:42:06 PM | 6.16 | 0 |
| 2024-08-30 | 11:37:56 AM | 6.14 | 0 |
| 2024-08-30 | 8:27:39 AM | 6.11 | 0 |
| 2024-08-29 | 9:38:46 PM | 6.13 | 0 |
| 2024-08-29 | 8:38:26 PM | 6.18 | 0 |