| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:52 PM | 5.19 | 0 |
| 2024-11-07 | 8:37:58 PM | 5.18 | 0 |
| 2024-11-07 | 7:38:08 PM | 5.19 | 0 |
| 2024-11-07 | 6:38:06 PM | 5.16 | 0 |
| 2024-11-07 | 5:39:53 PM | 5.14 | 0 |
| 2024-11-07 | 4:42:16 PM | 5.13 | 0 |
| 2024-11-07 | 3:48:03 PM | 5.14 | 0 |
| 2024-11-07 | 2:43:28 PM | 5.09 | 0 |
| 2024-11-07 | 1:42:10 PM | 5.08 | 0 |
| 2024-11-07 | 12:58:58 PM | 5.06 | 0 |
| 2024-11-07 | 11:38:13 AM | 5.06 | 0 |
| 2024-11-07 | 8:27:16 AM | 5.09 | 0 |
| 2024-11-06 | 9:38:03 PM | 5.09 | 0 |