| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:41:08 PM | 6.29 | 0 |
| 2024-08-29 | 4:41:50 PM | 6.27 | 0 |
| 2024-08-29 | 3:44:43 PM | 6.24 | 0 |
| 2024-08-29 | 2:42:09 PM | 6.18 | 0 |
| 2024-08-29 | 1:41:44 PM | 6.18 | 0 |
| 2024-08-29 | 11:38:08 AM | 6.18 | 0 |
| 2024-08-29 | 8:27:54 AM | 6.06 | 0 |
| 2024-08-28 | 9:37:51 PM | 6.17 | 0 |
| 2024-08-28 | 8:38:00 PM | 6.11 | 0 |
| 2024-08-28 | 7:38:01 PM | 6.14 | 0 |
| 2024-08-28 | 6:38:04 PM | 6.13 | 0 |
| 2024-08-28 | 5:39:43 PM | 6.15 | 0 |
| 2024-08-28 | 4:41:42 PM | 6.19 | 0 |