| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:13:11 AM | 18.200 | - |
| 2024-10-09 | 10:10:11 AM | 18.200 | - |
| 2024-10-09 | 10:10:03 AM | 18.100 | - |
| 2024-10-09 | 10:09:20 AM | 18.200 | - |
| 2024-10-09 | 10:06:20 AM | 18.200 | - |
| 2024-10-09 | 10:03:20 AM | 18.200 | - |
| 2024-10-09 | 10:00:20 AM | 18.200 | - |
| 2024-10-09 | 9:57:20 AM | 18.200 | - |
| 2024-10-09 | 9:54:20 AM | 18.200 | - |
| 2024-10-09 | 9:51:19 AM | 18.200 | - |
| 2024-10-09 | 9:48:19 AM | 18.200 | - |
| 2024-10-09 | 9:47:00 AM | 18.100 | - |
| 2024-10-09 | 9:46:57 AM | 18.200 | - |