| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:03:44 PM | 19.800 | - |
| 7/7/2024 | 7:00:43 PM | 19.800 | - |
| 7/7/2024 | 6:57:43 PM | 19.800 | - |
| 7/7/2024 | 6:54:43 PM | 19.800 | - |
| 7/7/2024 | 6:51:42 PM | 19.800 | - |
| 7/7/2024 | 6:48:42 PM | 19.800 | - |
| 7/7/2024 | 6:45:42 PM | 19.800 | - |