| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:06:49 AM | 17.800 | - |
| 2024-09-06 | 8:03:49 AM | 17.800 | - |
| 2024-09-06 | 8:00:49 AM | 17.800 | - |
| 2024-09-06 | 8:00:39 AM | 17.800 | - |
| 2024-09-06 | 7:57:12 AM | 17.800 | - |
| 2024-09-06 | 7:54:12 AM | 17.800 | - |
| 2024-09-06 | 7:51:11 AM | 17.800 | - |
| 2024-09-06 | 7:48:11 AM | 17.800 | - |
| 2024-09-06 | 7:46:48 AM | 17.800 | - |
| 2024-09-06 | 7:45:11 AM | 17.800 | - |
| 2024-09-06 | 7:44:31 AM | 17.800 | - |
| 2024-09-06 | 7:42:27 AM | 17.800 | - |
| 2024-09-06 | 7:39:27 AM | 17.800 | - |