| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |
| 2024-09-05 | 11:00:08 PM | 17.800 | - |