| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |
| 11/6/2024 | 10:59:33 PM | 9.650 | - |