| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:18:37 PM | 10.900 | - |
| 2024-10-04 | 8:18:28 PM | 10.900 | - |
| 2024-10-04 | 8:18:27 PM | 10.900 | - |
| 2024-10-04 | 8:18:18 PM | 10.900 | - |
| 2024-10-04 | 8:18:16 PM | 10.900 | - |
| 2024-10-04 | 8:18:10 PM | 10.900 | - |
| 2024-10-04 | 8:18:06 PM | 10.900 | - |
| 2024-10-04 | 8:18:02 PM | 10.900 | - |
| 2024-10-04 | 8:17:56 PM | 10.900 | - |
| 2024-10-04 | 8:17:47 PM | 10.900 | - |
| 2024-10-04 | 8:17:47 PM | 10.900 | - |
| 2024-10-04 | 8:17:38 PM | 10.900 | - |
| 2024-10-04 | 8:17:36 PM | 10.900 | - |