| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |
| 06/11/2024 | 22:59:33 | 9.650 | - |